JUST EAT TAKEAWAY Put-optie dec-2027 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2027 14,00 op mijn watchlist
2,300 16:17
-0,090 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,910 0,000
0,000 0 +0,140 +2,94%
04 feb 0,000 4,820 0,000
0,000 0 -0,090 -1,83%
05 feb 0,000 4,810 0,000
0,000 0 -0,010 -0,21%
06 feb 0,000 4,710 0,000
0,000 0 -0,100 -2,08%
07 feb 0,000 4,650 0,000
0,000 0 -0,060 -1,27%
10 feb 0,000 4,530 0,000
0,000 0 -0,120 -2,58%
11 feb 0,000 4,450 0,000
0,000 0 -0,080 -1,77%
12 feb 0,000 4,560 0,000
0,000 0 +0,110 +2,47%
13 feb 4,400 4,440 4,400
4,400 40 -0,120 -2,63%
14 feb 0,000 4,400 0,000
0,000 0 -0,040 -0,90%
17 feb 0,000 4,370 0,000
0,000 0 -0,030 -0,68%
18 feb 0,000 4,310 0,000
0,000 0 -0,060 -1,37%
19 feb 0,000 4,430 0,000
0,000 0 +0,120 +2,78%
20 feb 0,000 4,590 0,000
0,000 0 +0,160 +3,61%
21 feb 0,000 4,520 0,000
0,000 0 -0,070 -1,53%
24 feb 0,000 1,310 0,000
0,000 0 -3,210 -71,02%
25 feb 0,000 1,470 0,000
0,000 0 +0,160 +12,21%
26 feb 0,000 2,180 0,000
0,000 0 +0,710 +48,30%
27 feb 0,000 2,200 0,000
0,000 0 +0,020 +0,92%
28 feb 0,000 2,210 0,000
0,000 0 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront