ADYEN NV Put-optie dec-2029 1.600,00

AEX:ADY
+ ADYEN NV Put-optie dec-2029 1.600,00 op mijn watchlist
442,850 16:40
-4,050 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 441,500 0,000
0,000 0 +9,640 +2,23%
04 feb 0,000 420,750 0,000
0,000 0 -20,750 -4,70%
05 feb 0,000 420,820 0,000
0,000 0 +0,070 +0,02%
06 feb 0,000 425,390 0,000
0,000 0 +4,570 +1,09%
07 feb 0,000 437,710 0,000
0,000 0 +12,320 +2,90%
10 feb 0,000 441,960 0,000
0,000 0 +4,250 +0,97%
11 feb 0,000 440,400 0,000
0,000 0 -1,560 -0,35%
12 feb 0,000 430,490 0,000
0,000 0 -9,910 -2,25%
13 feb 0,000 370,140 0,000
0,000 0 -60,350 -14,02%
14 feb 372,020 361,570 366,310
372,020 14 -8,570 -2,32%
17 feb 353,500 358,440 353,500
353,500 40 -3,130 -0,87%
18 feb 0,000 356,150 0,000
0,000 0 -2,290 -0,64%
19 feb 0,000 358,380 0,000
0,000 0 +2,230 +0,63%
20 feb 0,000 367,100 0,000
0,000 0 +8,720 +2,43%
21 feb 0,000 373,620 0,000
0,000 0 +6,520 +1,78%
24 feb 0,000 379,970 0,000
0,000 0 +6,350 +1,70%
25 feb 377,000 392,240 377,000
377,000 3 +12,270 +3,23%
26 feb 0,000 394,920 0,000
0,000 0 +2,680 +0,68%
27 feb 0,000 406,780 0,000
0,000 0 +11,860 +3,00%
28 feb 0,000 393,790 0,000
0,000 0 -12,990 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront