arGEN-X Call-optie dec-2025 900,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 900,00 op mijn watchlist
0,000 13:28
-1,520 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,540 0,000
0,000 0 +1,390 +10,57%
03 jan 0,000 14,730 0,000
0,000 0 +0,190 +1,31%
06 jan 0,000 14,110 0,000
0,000 0 -0,620 -4,21%
07 jan 0,000 16,000 0,000
0,000 0 +1,890 +13,39%
08 jan 0,000 18,410 0,000
0,000 0 +2,410 +15,06%
09 jan 0,000 18,540 0,000
0,000 0 +0,130 +0,71%
10 jan 0,000 17,420 0,000
0,000 250 -1,120 -6,04%
13 jan 0,000 16,930 0,000
0,000 0 -0,490 -2,81%
14 jan 0,000 17,840 0,000
0,000 0 +0,910 +5,38%
15 jan 0,000 15,610 0,000
0,000 0 -2,230 -12,50%
16 jan 0,000 14,700 0,000
0,000 0 -0,910 -5,83%
17 jan 0,000 14,050 0,000
0,000 0 -0,650 -4,42%
20 jan 0,000 13,530 0,000
0,000 0 -0,520 -3,70%
21 jan 0,000 12,210 0,000
0,000 0 -1,320 -9,76%
22 jan 0,000 11,080 0,000
0,000 0 -1,130 -9,25%
23 jan 0,000 9,630 0,000
0,000 0 -1,450 -13,09%
24 jan 0,000 10,340 0,000
0,000 0 +0,710 +7,37%
27 jan 0,000 10,830 0,000
0,000 0 +0,490 +4,74%
28 jan 0,000 9,640 0,000
0,000 0 -1,190 -10,99%
29 jan 0,000 10,980 0,000
0,000 0 +1,340 +13,90%
30 jan 0,000 11,560 0,000
0,000 0 +0,580 +5,28%
31 jan 0,000 12,680 0,000
0,000 0 +1,120 +9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront