Soitec Call-optie dec-2025 60,00

MAT:LF1
+ Soitec Call-optie dec-2025 60,00 op mijn watchlist
10,200 10:17
+5,170 (+102,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,290 0,000
0,000 0 -1,740 -5,27%
03 jan 0,000 29,610 0,000
0,000 0 -1,680 -5,37%
06 jan 0,000 34,990 0,000
0,000 0 +5,380 +18,17%
07 jan 0,000 36,540 0,000
0,000 0 +1,550 +4,43%
08 jan 0,000 33,430 0,000
0,000 0 -3,110 -8,51%
09 jan 34,500 35,030 34,500
34,500 14 +1,600 +4,79%
10 jan 0,000 36,270 0,000
0,000 0 +1,240 +3,54%
13 jan 0,000 33,030 0,000
0,000 0 -3,240 -8,93%
14 jan 0,000 30,250 0,000
0,000 0 -2,780 -8,42%
15 jan 0,000 30,650 0,000
0,000 0 +0,400 +1,32%
16 jan 0,000 31,250 0,000
0,000 0 +0,600 +1,96%
17 jan 0,000 30,780 0,000
0,000 0 -0,470 -1,50%
20 jan 0,000 31,360 0,000
0,000 0 +0,580 +1,88%
21 jan 0,000 30,560 0,000
0,000 0 -0,800 -2,55%
22 jan 0,000 32,170 0,000
0,000 0 +1,610 +5,27%
23 jan 0,000 30,350 0,000
0,000 0 -1,820 -5,66%
24 jan 0,000 30,520 0,000
0,000 0 +0,170 +0,56%
27 jan 0,000 29,740 0,000
0,000 0 -0,780 -2,56%
28 jan 0,000 28,960 0,000
0,000 0 -0,780 -2,62%
29 jan 0,000 30,590 0,000
0,000 0 +1,630 +5,63%
30 jan 0,000 29,980 0,000
0,000 0 -0,610 -1,99%
31 jan 0,000 31,470 0,000
0,000 0 +1,490 +4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront