Aedifica Call-optie mrt-2025 60,00

BFX:AED
+ Aedifica Call-optie mrt-2025 60,00 op mijn watchlist
0,500 16:06
-0,090 (-15,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,600 0,810 0,600
0,600 7 +0,030 +3,85%
04 feb 0,000 0,790 0,000
0,000 0 -0,020 -2,47%
05 feb 0,800 1,230 0,750
1,100 13 +0,440 +55,70%
06 feb 1,300 1,290 1,300
1,300 1 +0,060 +4,88%
07 feb 0,000 1,020 0,000
0,000 0 -0,270 -20,93%
10 feb 1,600 1,410 1,600
1,600 1 +0,390 +38,24%
11 feb 1,400 1,040 1,400
1,400 15 -0,370 -26,24%
12 feb 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
13 feb 0,000 1,250 0,000
0,000 0 +0,170 +15,74%
14 feb 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
17 feb 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
18 feb 0,000 1,270 0,000
0,000 0 +0,080 +6,72%
19 feb 1,450 1,070 1,450
1,450 1 -0,200 -15,75%
20 feb 0,000 1,780 0,000
0,000 0 +0,710 +66,36%
21 feb 0,000 1,960 0,000
0,000 0 +0,180 +10,11%
24 feb 0,000 2,320 0,000
0,000 0 +0,360 +18,37%
25 feb 0,000 2,310 0,000
0,000 0 -0,010 -0,43%
26 feb 0,000 2,900 0,000
0,000 0 +0,590 +25,54%
27 feb 3,000 3,060 3,000
3,000 1 +0,160 +5,52%
28 feb 0,000 2,530 0,000
0,000 0 -0,530 -17,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront