Christian Dior Put-optie dec-2025 115,00

MAT:CD1
+ Christian Dior Put-optie dec-2025 115,00 op mijn watchlist
10,350 17:25
-1,140 (-9,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,860 0,000
0,000 0 +0,470 +4,52%
04 feb 0,000 10,560 0,000
0,000 0 -0,300 -2,76%
05 feb 0,000 10,960 0,000
0,000 0 +0,400 +3,79%
06 feb 0,000 10,220 0,000
0,000 0 -0,740 -6,75%
07 feb 0,000 9,850 0,000
0,000 0 -0,370 -3,62%
10 feb 0,000 9,620 0,000
0,000 0 -0,230 -2,34%
11 feb 0,000 9,560 0,000
0,000 0 -0,060 -0,62%
12 feb 0,000 9,810 0,000
0,000 0 +0,250 +2,62%
13 feb 0,000 9,330 0,000
0,000 0 -0,480 -4,89%
14 feb 0,000 9,170 0,000
0,000 0 -0,160 -1,71%
17 feb 0,000 8,910 0,000
0,000 0 -0,260 -2,84%
18 feb 0,000 8,940 0,000
0,000 0 +0,030 +0,34%
19 feb 0,000 10,190 0,000
0,000 0 +1,250 +13,98%
20 feb 10,350 10,450 10,350
10,350 1 +0,260 +2,55%
21 feb 0,000 10,210 0,000
0,000 0 -0,240 -2,30%
24 feb 0,000 9,860 0,000
0,000 0 -0,350 -3,43%
25 feb 0,000 9,990 0,000
0,000 0 +0,130 +1,32%
26 feb 0,000 9,310 0,000
0,000 0 -0,680 -6,81%
27 feb 0,000 9,980 0,000
0,000 0 +0,670 +7,20%
28 feb 0,000 9,800 0,000
0,000 0 -0,180 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront