Christian Dior Put-optie mrt-2025 125,00

MAT:CD1
+ Christian Dior Put-optie mrt-2025 125,00 op mijn watchlist
2,250 10:31
+1,790 (+389,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,930 0,000
0,000 0 -1,170 -14,44%
03 jan 0,000 7,590 0,000
0,000 0 +0,660 +9,52%
06 jan 6,160 5,930 6,160
6,160 5 -1,660 -21,87%
07 jan 0,000 6,590 0,000
0,000 0 +0,660 +11,13%
08 jan 5,500 7,550 5,500
8,000 6 +0,960 +14,57%
09 jan 0,000 8,420 0,000
0,000 0 +0,870 +11,52%
10 jan 0,000 7,970 0,000
0,000 0 -0,450 -5,34%
13 jan 0,000 10,020 0,000
0,000 0 +2,050 +25,72%
14 jan 0,000 8,620 0,000
0,000 0 -1,400 -13,97%
15 jan 0,000 7,080 0,000
0,000 0 -1,540 -17,87%
16 jan 7,950 8,340 7,950
7,950 4 +1,260 +17,80%
17 jan 0,000 8,510 0,000
0,000 0 +0,170 +2,04%
20 jan 0,000 7,310 0,000
0,000 0 -1,200 -14,10%
21 jan 0,000 6,300 0,000
0,000 0 -1,010 -13,82%
22 jan 5,000 4,810 5,000
5,000 10 -1,490 -23,65%
23 jan 0,000 4,290 0,000
0,000 0 -0,520 -10,81%
24 jan 0,000 3,180 0,000
0,000 0 -1,110 -25,87%
27 jan 0,000 3,350 0,000
0,000 0 +0,170 +5,35%
28 jan 2,900 3,570 2,900
2,900 3 +0,220 +6,57%
29 jan 0,000 2,980 0,000
0,000 0 -0,590 -16,53%
30 jan 2,250 2,140 2,250
2,250 3 -0,840 -28,19%
31 jan 0,000 2,120 0,000
0,000 0 -0,020 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront