Christian Dior Put-optie dec-2025 90,00

MAT:CD1
+ Christian Dior Put-optie dec-2025 90,00 op mijn watchlist
3,150 12:14
-1,040 (-24,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 0,000
0,000 0 +0,220 +5,79%
04 feb 0,000 3,880 0,000
0,000 0 -0,140 -3,48%
05 feb 0,000 4,110 0,000
0,000 0 +0,230 +5,93%
06 feb 0,000 3,730 0,000
0,000 0 -0,380 -9,25%
07 feb 0,000 3,660 0,000
0,000 0 -0,070 -1,88%
10 feb 0,000 3,440 0,000
0,000 0 -0,220 -6,01%
11 feb 0,000 3,490 0,000
0,000 0 +0,050 +1,45%
12 feb 3,150 3,550 3,150
3,150 3 +0,060 +1,72%
13 feb 0,000 3,450 0,000
0,000 0 -0,100 -2,82%
14 feb 0,000 3,340 0,000
0,000 0 -0,110 -3,19%
17 feb 0,000 3,220 0,000
0,000 0 -0,120 -3,59%
18 feb 0,000 3,180 0,000
0,000 0 -0,040 -1,24%
19 feb 0,000 3,700 0,000
0,000 0 +0,520 +16,35%
20 feb 0,000 3,820 0,000
0,000 0 +0,120 +3,24%
21 feb 0,000 3,700 0,000
0,000 0 -0,120 -3,14%
24 feb 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
25 feb 0,000 3,600 0,000
0,000 0 +0,050 +1,41%
26 feb 0,000 3,350 0,000
0,000 0 -0,250 -6,94%
27 feb 0,000 3,580 0,000
0,000 0 +0,230 +6,87%
28 feb 0,000 3,890 0,000
0,000 0 +0,310 +8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront