Cofinimmo Put-optie mrt-2025 52,00

BFX:COF
+ Cofinimmo Put-optie mrt-2025 52,00 op mijn watchlist
0,100 16:22
+0,090 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,650 0,670 0,650
0,650 2 -0,180 -21,18%
03 jan 0,000 0,800 0,000
0,000 0 +0,130 +19,40%
06 jan 0,800 0,940 0,800
0,800 1 +0,140 +17,50%
07 jan 0,000 0,940 0,000
0,000 0 0,000 0,00%
08 jan 1,100 1,250 1,100
1,400 5 +0,310 +32,98%
09 jan 1,350 1,230 1,200
1,350 8 -0,020 -1,60%
10 jan 1,250 1,510 1,250
1,550 5 +0,280 +22,76%
13 jan 1,600 1,600 1,600
1,600 1 +0,090 +5,96%
14 jan 1,850 1,900 1,850
1,950 3 +0,300 +18,75%
15 jan 1,450 1,400 1,450
1,450 1 -0,500 -26,32%
16 jan 1,550 1,390 1,550
1,550 1 -0,010 -0,71%
17 jan 1,400 1,350 1,400
1,400 4 -0,040 -2,88%
20 jan 0,000 1,640 0,000
0,000 0 +0,290 +21,48%
21 jan 0,000 1,460 0,000
0,000 0 -0,180 -10,98%
22 jan 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
23 jan 0,000 1,270 0,000
0,000 0 -0,160 -11,19%
24 jan 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
27 jan 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
28 jan 0,000 0,800 0,000
0,000 0 -0,440 -35,48%
29 jan 0,000 1,060 0,000
0,000 0 +0,260 +32,50%
30 jan 0,000 0,800 0,000
0,000 0 -0,260 -24,53%
31 jan 0,000 0,720 0,000
0,000 0 -0,080 -10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront