Cofinimmo Put-optie mrt-2025 58,00

BFX:COF
+ Cofinimmo Put-optie mrt-2025 58,00 op mijn watchlist
1,500 09:04
+1,490 (+14.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,900 0,000
0,000 0 +0,150 +4,00%
04 feb 0,000 4,170 0,000
0,000 0 +0,270 +6,92%
05 feb 0,000 2,950 0,000
0,000 0 -1,220 -29,26%
06 feb 0,000 2,950 0,000
0,000 0 0,000 0,00%
07 feb 0,000 3,510 0,000
0,000 0 +0,560 +18,98%
10 feb 0,000 3,550 0,000
0,000 0 +0,040 +1,14%
11 feb 0,000 4,330 0,000
0,000 0 +0,780 +21,97%
12 feb 0,000 3,840 0,000
0,000 0 -0,490 -11,32%
13 feb 0,000 3,740 0,000
0,000 0 -0,100 -2,60%
14 feb 0,000 3,700 0,000
0,000 0 -0,040 -1,07%
17 feb 0,000 4,080 0,000
0,000 0 +0,380 +10,27%
18 feb 0,000 3,860 0,000
0,000 0 -0,220 -5,39%
19 feb 0,000 4,550 0,000
0,000 0 +0,690 +17,88%
20 feb 0,000 3,450 0,000
0,000 0 -1,100 -24,18%
21 feb 2,300 2,060 2,300
2,300 1 -1,390 -40,29%
24 feb 0,750 1,010 0,750
0,750 1 -1,050 -50,97%
25 feb 0,000 0,760 0,000
0,000 0 -0,250 -24,75%
26 feb 0,000 0,520 0,000
0,000 0 -0,240 -31,58%
27 feb 0,000 0,470 0,000
0,000 0 -0,050 -9,62%
28 feb 0,500 0,580 0,500
0,650 7 +0,110 +23,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront