Eurocommercial Properties Call-optie sep-2025 22,00

AEX:ECM
+ Eurocommercial Properties Call-optie sep-2025 22,00 op mijn watchlist
2,900 10:35
-0,180 (-5,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 1,970 1,890
1,890 93 -0,140 -6,64%
04 feb 0,000 1,990 0,000
0,000 0 +0,020 +1,02%
05 feb 0,000 2,250 0,000
0,000 0 +0,260 +13,07%
06 feb 0,000 2,320 0,000
0,000 0 +0,070 +3,11%
07 feb 0,000 2,220 0,000
0,000 0 -0,100 -4,31%
10 feb 2,400 2,520 2,400
2,400 6 +0,300 +13,51%
11 feb 2,700 2,830 2,700
2,800 65 +0,310 +12,30%
12 feb 2,950 2,740 2,950
3,300 82 -0,090 -3,18%
13 feb 0,000 2,590 0,000
0,000 0 -0,150 -5,47%
14 feb 2,900 2,530 2,900
2,900 78 -0,060 -2,32%
17 feb 0,000 2,480 0,000
0,000 0 -0,050 -1,98%
18 feb 0,000 2,510 0,000
0,000 0 +0,030 +1,21%
19 feb 0,000 2,240 0,000
0,000 0 -0,270 -10,76%
20 feb 0,000 2,390 0,000
0,000 0 +0,150 +6,70%
21 feb 0,000 2,440 0,000
0,000 0 +0,050 +2,09%
24 feb 0,000 2,660 0,000
0,000 0 +0,220 +9,02%
25 feb 0,000 2,700 0,000
0,000 0 +0,040 +1,50%
26 feb 0,000 2,750 0,000
0,000 0 +0,050 +1,85%
27 feb 0,000 2,740 0,000
0,000 0 -0,010 -0,36%
28 feb 0,000 2,780 0,000
0,000 0 +0,040 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront