Eurofins Scientific Put-optie dec-2025 50,00

MAT:EZ1
+ Eurofins Scientific Put-optie dec-2025 50,00 op mijn watchlist
4,700 17:04
-0,500 (-9,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,400 0,000
0,000 0 -0,150 -3,30%
04 feb 0,000 4,620 0,000
0,000 0 +0,220 +5,00%
05 feb 0,000 4,670 0,000
0,000 0 +0,050 +1,08%
06 feb 0,000 4,760 0,000
0,000 0 +0,090 +1,93%
07 feb 4,700 4,850 4,700
4,700 50 +0,090 +1,89%
10 feb 0,000 4,580 0,000
0,000 0 -0,270 -5,57%
11 feb 0,000 4,930 0,000
0,000 0 +0,350 +7,64%
12 feb 0,000 5,010 0,000
0,000 0 +0,080 +1,62%
13 feb 0,000 4,980 0,000
0,000 0 -0,030 -0,60%
14 feb 0,000 5,250 0,000
0,000 0 +0,270 +5,42%
17 feb 0,000 5,370 0,000
0,000 0 +0,120 +2,29%
18 feb 0,000 5,500 0,000
0,000 0 +0,130 +2,42%
19 feb 0,000 6,040 0,000
0,000 0 +0,540 +9,82%
20 feb 0,000 5,490 0,000
0,000 0 -0,550 -9,11%
21 feb 0,000 5,730 0,000
0,000 0 +0,240 +4,37%
24 feb 0,000 5,340 0,000
0,000 0 -0,390 -6,81%
25 feb 0,000 5,740 0,000
0,000 0 +0,400 +7,49%
26 feb 0,000 5,600 0,000
0,000 0 -0,140 -2,44%
27 feb 0,000 6,050 0,000
0,000 0 +0,450 +8,04%
28 feb 0,000 5,960 0,000
0,000 0 -0,090 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront