JDE PEET'S Call-optie dec-2025 17,00

AEX:JDE
+ JDE PEET'S Call-optie dec-2025 17,00 op mijn watchlist
3,360 14:44
-0,100 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,510 1,600
1,600 10 -0,220 -12,72%
04 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
05 feb 1,350 1,340 1,350
1,350 2 -0,130 -8,84%
06 feb 0,000 1,300 0,000
0,000 0 -0,040 -2,99%
07 feb 0,000 1,370 0,000
0,000 0 +0,070 +5,38%
10 feb 0,000 1,380 0,000
0,000 0 +0,010 +0,73%
11 feb 1,250 1,380 1,250
1,250 1 0,000 0,00%
12 feb 1,500 1,570 1,500
1,500 5 +0,190 +13,77%
13 feb 0,000 1,650 0,000
0,000 0 +0,080 +5,10%
14 feb 1,800 1,690 1,800
1,970 6 +0,040 +2,42%
17 feb 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
18 feb 0,000 1,630 0,000
0,000 0 -0,100 -5,78%
19 feb 1,750 1,710 1,750
1,750 10 +0,080 +4,91%
20 feb 1,800 1,660 1,800
1,800 30 -0,050 -2,92%
21 feb 1,950 1,970 1,950
2,000 2 +0,310 +18,67%
24 feb 2,000 2,040 2,000
2,100 11 +0,070 +3,55%
25 feb 1,900 2,390 1,900
2,200 6 +0,350 +17,16%
26 feb 3,000 2,580 3,000
3,000 3 +0,190 +7,95%
27 feb 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
28 feb 0,000 2,200 0,000
0,000 0 -0,370 -14,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront