ALLFUNDS GROUP Call-optie jun-2026 22,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2026 22,00 op mijn watchlist
5,000 12:25
+0,070 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,200 0,000
0,000 0 +0,050 +0,81%
04 feb 0,000 6,240 0,000
0,000 0 +0,040 +0,65%
05 feb 0,000 6,150 0,000
0,000 0 -0,090 -1,44%
06 feb 5,600 5,550 5,600
5,600 1 -0,600 -9,76%
07 feb 0,000 6,100 0,000
0,000 0 +0,550 +9,91%
10 feb 0,000 6,780 0,000
0,000 0 +0,680 +11,15%
11 feb 0,000 6,840 0,000
0,000 0 +0,060 +0,88%
12 feb 0,000 7,290 0,000
0,000 0 +0,450 +6,58%
13 feb 0,000 7,490 0,000
0,000 0 +0,200 +2,74%
14 feb 0,000 7,720 0,000
0,000 0 +0,230 +3,07%
17 feb 0,000 7,570 0,000
0,000 0 -0,150 -1,94%
18 feb 0,000 7,720 0,000
0,000 0 +0,150 +1,98%
19 feb 0,000 7,190 0,000
0,000 0 -0,530 -6,87%
20 feb 0,000 7,130 0,000
0,000 0 -0,060 -0,83%
21 feb 0,000 6,950 0,000
0,000 0 -0,180 -2,52%
24 feb 0,000 7,140 0,000
0,000 0 +0,190 +2,73%
25 feb 7,070 6,830 7,070
7,070 1 -0,310 -4,34%
26 feb 0,000 6,640 0,000
0,000 0 -0,190 -2,78%
27 feb 0,000 6,440 0,000
0,000 0 -0,200 -3,01%
28 feb 0,000 6,090 0,000
0,000 0 -0,350 -5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront