ALLFUNDS GROUP Call-optie dec-2025 25,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 25,00 op mijn watchlist
2,680 09:41
+0,090 (+3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 +0,050 +1,40%
04 feb 0,000 3,650 0,000
0,000 0 +0,020 +0,55%
05 feb 0,000 3,600 0,000
0,000 0 -0,050 -1,37%
06 feb 0,000 3,160 0,000
0,000 0 -0,440 -12,22%
07 feb 3,450 3,550 3,450
3,450 1 +0,390 +12,34%
10 feb 0,000 4,120 0,000
0,000 0 +0,570 +16,06%
11 feb 0,000 4,230 0,000
0,000 0 +0,110 +2,67%
12 feb 0,000 4,700 0,000
0,000 0 +0,470 +11,11%
13 feb 0,000 4,830 0,000
0,000 0 +0,130 +2,77%
14 feb 0,000 5,030 0,000
0,000 0 +0,200 +4,14%
17 feb 0,000 4,920 0,000
0,000 0 -0,110 -2,19%
18 feb 0,000 4,940 0,000
0,000 0 +0,020 +0,41%
19 feb 0,000 4,480 0,000
0,000 0 -0,460 -9,31%
20 feb 0,000 4,400 0,000
0,000 0 -0,080 -1,79%
21 feb 0,000 4,300 0,000
0,000 0 -0,100 -2,27%
24 feb 0,000 4,460 0,000
0,000 0 +0,160 +3,72%
25 feb 0,000 4,130 0,000
0,000 0 -0,330 -7,40%
26 feb 0,000 3,890 0,000
0,000 0 -0,240 -5,81%
27 feb 0,000 3,840 0,000
0,000 0 -0,050 -1,29%
28 feb 0,000 3,540 0,000
0,000 0 -0,300 -7,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront