Ubisoft Entertainment Put-optie dec-2025 9,00

MAT:US1
+ Ubisoft Entertainment Put-optie dec-2025 9,00 op mijn watchlist
1,200 10:55
-0,700 (-36,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,850 1,800
1,800 80 +0,050 +2,78%
04 feb 0,000 1,840 0,000
0,000 0 -0,010 -0,54%
05 feb 0,000 1,840 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
07 feb 0,000 1,890 0,000
0,000 0 +0,070 +3,85%
10 feb 1,890 1,820 1,890
1,890 33 -0,070 -3,70%
11 feb 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
12 feb 0,000 1,930 0,000
0,000 0 +0,100 +5,46%
13 feb 0,000 1,930 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,800 0,000
0,000 0 -0,130 -6,74%
17 feb 0,000 1,860 0,000
0,000 0 +0,060 +3,33%
18 feb 0,000 1,820 0,000
0,000 0 -0,040 -2,15%
19 feb 1,770 1,890 1,740
1,800 20 +0,070 +3,85%
20 feb 0,000 1,750 0,000
0,000 0 -0,140 -7,41%
21 feb 0,000 1,800 0,000
0,000 0 +0,050 +2,86%
24 feb 1,620 1,500 1,620
1,620 10 -0,300 -16,67%
25 feb 0,000 1,480 0,000
0,000 0 -0,020 -1,33%
26 feb 1,530 1,480 1,530
1,530 5 0,000 0,00%
27 feb 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
28 feb 0,000 1,490 0,000
0,000 0 +0,020 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront