AZELIS GROUP Put-optie jun-2025 24,00

BFX:AZE
+ AZELIS GROUP Put-optie jun-2025 24,00 op mijn watchlist
5,300 12:31
-1,490 (-21,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,530 0,000
0,000 0 +0,170 +3,90%
04 feb 0,000 4,490 0,000
0,000 0 -0,040 -0,88%
05 feb 0,000 4,480 0,000
0,000 0 -0,010 -0,22%
06 feb 0,000 4,350 0,000
0,000 0 -0,130 -2,90%
07 feb 0,000 4,550 0,000
0,000 0 +0,200 +4,60%
10 feb 0,000 4,500 0,000
0,000 0 -0,050 -1,10%
11 feb 0,000 4,200 0,000
0,000 0 -0,300 -6,67%
12 feb 0,000 3,980 0,000
0,000 0 -0,220 -5,24%
13 feb 0,000 3,370 0,000
0,000 0 -0,610 -15,33%
14 feb 0,000 3,450 0,000
0,000 0 +0,080 +2,37%
17 feb 3,600 3,590 3,600
3,750 2 +0,140 +4,06%
18 feb 3,400 3,530 3,400
3,400 1 -0,060 -1,67%
19 feb 3,650 3,800 3,650
3,650 1 +0,270 +7,65%
20 feb 4,300 3,720 4,000
4,300 2 -0,080 -2,11%
21 feb 0,000 3,690 0,000
0,000 0 -0,030 -0,81%
24 feb 0,000 3,980 0,000
0,000 0 +0,290 +7,86%
25 feb 4,200 4,690 4,200
4,200 1 +0,710 +17,84%
26 feb 5,150 5,190 5,150
5,300 2 +0,500 +10,66%
27 feb 0,000 5,550 0,000
0,000 0 +0,360 +6,94%
28 feb 0,000 5,740 0,000
0,000 0 +0,190 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront