CAPGEMINI Call-optie dec-2026 160,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2026 160,00 op mijn watchlist
20,090 16:54
+5,040 (+33,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,940 0,000
0,000 0 -1,750 -5,04%
04 feb 0,000 34,930 0,000
0,000 0 +1,990 +6,04%
05 feb 0,000 35,770 0,000
0,000 0 +0,840 +2,40%
06 feb 0,000 35,760 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 32,940 0,000
0,000 0 -2,820 -7,89%
10 feb 0,000 34,610 0,000
0,000 0 +1,670 +5,07%
11 feb 0,000 36,230 0,000
0,000 0 +1,620 +4,68%
12 feb 0,000 38,150 0,000
0,000 0 +1,920 +5,30%
13 feb 0,000 40,190 0,000
0,000 0 +2,040 +5,35%
14 feb 0,000 40,440 0,000
0,000 0 +0,250 +0,62%
17 feb 0,000 40,920 0,000
0,000 0 +0,480 +1,19%
18 feb 0,000 26,910 0,000
0,000 0 -14,010 -34,24%
19 feb 0,000 24,230 0,000
0,000 0 -2,680 -9,96%
20 feb 0,000 22,920 0,000
0,000 0 -1,310 -5,41%
21 feb 0,000 25,320 0,000
0,000 0 +2,400 +10,47%
24 feb 0,000 24,710 0,000
0,000 0 -0,610 -2,41%
25 feb 22,500 22,270 22,500
22,500 10 -2,440 -9,87%
26 feb 21,810 20,070 20,090
21,810 40 -2,200 -9,88%
27 feb 0,000 17,480 0,000
0,000 0 -2,590 -12,90%
28 feb 0,000 16,590 0,000
0,000 0 -0,890 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront