Crédit Agricole Call-optie dec-2026 14,00

MAT:CR4
+ Crédit Agricole Call-optie dec-2026 14,00 op mijn watchlist
1,450 11:06
-1,100 (-43,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 -0,040 -3,51%
04 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
05 feb 0,000 1,100 0,000
0,000 0 +0,030 +2,80%
06 feb 0,000 1,200 0,000
0,000 0 +0,100 +9,09%
07 feb 0,000 1,320 0,000
0,000 0 +0,120 +10,00%
10 feb 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
11 feb 0,000 1,400 0,000
0,000 0 +0,110 +8,53%
12 feb 1,480 1,440 1,480
1,480 80 +0,040 +2,86%
13 feb 1,450 1,350 1,450
1,450 80 -0,090 -6,25%
14 feb 0,000 1,400 0,000
0,000 0 +0,050 +3,70%
17 feb 0,000 1,440 0,000
0,000 0 +0,040 +2,86%
18 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
19 feb 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
20 feb 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
21 feb 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
24 feb 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
25 feb 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
26 feb 0,000 1,760 0,000
0,000 0 +0,110 +6,67%
27 feb 0,000 1,840 0,000
0,000 0 +0,080 +4,55%
28 feb 0,000 1,890 0,000
0,000 0 +0,050 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront