LVMH Put-optie dec-2026 450,00

MAT:MC4
+ LVMH Put-optie dec-2026 450,00 op mijn watchlist
16,180 17:07
-9,040 (-35,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,230 0,000
0,000 0 +1,480 +8,84%
04 feb 0,000 17,690 0,000
0,000 0 -0,540 -2,96%
05 feb 0,000 19,100 0,000
0,000 0 +1,410 +7,97%
06 feb 0,000 17,960 0,000
0,000 0 -1,140 -5,97%
07 feb 0,000 19,160 0,000
0,000 0 +1,200 +6,68%
10 feb 0,000 19,240 0,000
0,000 0 +0,080 +0,42%
11 feb 0,000 18,610 0,000
0,000 0 -0,630 -3,27%
12 feb 0,000 18,170 0,000
0,000 0 -0,440 -2,36%
13 feb 0,000 16,590 0,000
0,000 0 -1,580 -8,70%
14 feb 0,000 16,250 0,000
0,000 0 -0,340 -2,05%
17 feb 0,000 16,830 0,000
0,000 0 +0,580 +3,57%
18 feb 0,000 16,490 0,000
0,000 0 -0,340 -2,02%
19 feb 0,000 17,840 0,000
0,000 0 +1,350 +8,19%
20 feb 0,000 16,660 0,000
0,000 0 -1,180 -6,61%
21 feb 0,000 15,910 0,000
0,000 0 -0,750 -4,50%
24 feb 0,000 16,580 0,000
0,000 0 +0,670 +4,21%
25 feb 0,000 17,600 0,000
0,000 0 +1,020 +6,15%
26 feb 0,000 15,790 0,000
0,000 0 -1,810 -10,28%
27 feb 0,000 16,730 0,000
0,000 0 +0,940 +5,95%
28 feb 0,000 16,840 0,000
0,000 0 +0,110 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront