L'OREAL Put-optie dec-2025 360,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 360,00 op mijn watchlist
0,000 11:06
-37,350 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,500 0,000
0,000 0 +2,250 +7,20%
04 feb 0,000 34,610 0,000
0,000 0 +1,110 +3,31%
05 feb 0,000 37,460 0,000
0,000 0 +2,850 +8,23%
06 feb 0,000 33,720 0,000
0,000 0 -3,740 -9,98%
07 feb 0,000 39,280 0,000
0,000 0 +5,560 +16,49%
10 feb 0,000 38,000 0,000
0,000 0 -1,280 -3,26%
11 feb 0,000 38,300 0,000
0,000 0 +0,300 +0,79%
12 feb 0,000 42,570 0,000
0,000 0 +4,270 +11,15%
13 feb 0,000 38,400 0,000
0,000 0 -4,170 -9,80%
14 feb 0,000 37,690 0,000
0,000 0 -0,710 -1,85%
17 feb 0,000 37,890 0,000
0,000 0 +0,200 +0,53%
18 feb 0,000 38,180 0,000
0,000 0 +0,290 +0,77%
19 feb 0,000 42,650 0,000
0,000 0 +4,470 +11,71%
20 feb 0,000 40,580 0,000
0,000 0 -2,070 -4,85%
21 feb 0,000 36,000 0,000
0,000 0 -4,580 -11,29%
24 feb 0,000 34,780 0,000
0,000 0 -1,220 -3,39%
25 feb 0,000 34,760 0,000
0,000 0 -0,020 -0,06%
26 feb 0,000 33,190 0,000
0,000 0 -1,570 -4,52%
27 feb 0,000 33,410 0,000
0,000 0 +0,220 +0,66%
28 feb 0,000 32,480 0,000
0,000 0 -0,930 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront