Pernod Ricard Put-optie dec-2026 80,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2026 80,00 op mijn watchlist
6,750 16:55
-1,190 (-14,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,050 0,000
0,000 0 +0,700 +16,09%
04 feb 0,000 5,690 0,000
0,000 0 +0,640 +12,67%
05 feb 0,000 6,490 0,000
0,000 0 +0,800 +14,06%
06 feb 0,000 5,810 0,000
0,000 0 -0,680 -10,48%
07 feb 6,750 6,880 6,750
6,750 1 +1,070 +18,42%
10 feb 0,000 7,210 0,000
0,000 0 +0,330 +4,80%
11 feb 0,000 7,760 0,000
0,000 0 +0,550 +7,63%
12 feb 0,000 7,560 0,000
0,000 0 -0,200 -2,58%
13 feb 0,000 7,340 0,000
0,000 0 -0,220 -2,91%
14 feb 0,000 7,470 0,000
0,000 0 +0,130 +1,77%
17 feb 0,000 7,280 0,000
0,000 0 -0,190 -2,54%
18 feb 0,000 7,670 0,000
0,000 0 +0,390 +5,36%
19 feb 0,000 7,770 0,000
0,000 0 +0,100 +1,30%
20 feb 0,000 7,840 0,000
0,000 0 +0,070 +0,90%
21 feb 0,000 7,270 0,000
0,000 0 -0,570 -7,27%
24 feb 0,000 7,250 0,000
0,000 0 -0,020 -0,28%
25 feb 0,000 7,310 0,000
0,000 0 +0,060 +0,83%
26 feb 0,000 6,770 0,000
0,000 0 -0,540 -7,39%
27 feb 0,000 6,910 0,000
0,000 0 +0,140 +2,07%
28 feb 0,000 6,480 0,000
0,000 0 -0,430 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront