AZELIS GROUP Call-optie jun-2025 19,00

BFX:AZE
+ AZELIS GROUP Call-optie jun-2025 19,00 op mijn watchlist
1,400 10:35
+1,090 (+351,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 0 -0,120 -6,45%
04 feb 0,000 1,790 0,000
0,000 0 +0,050 +2,87%
05 feb 0,000 1,780 0,000
0,000 0 -0,010 -0,56%
06 feb 0,000 1,800 0,000
0,000 0 +0,020 +1,12%
07 feb 0,000 1,650 0,000
0,000 0 -0,150 -8,33%
10 feb 0,000 1,720 0,000
0,000 0 +0,070 +4,24%
11 feb 0,000 1,960 0,000
0,000 0 +0,240 +13,95%
12 feb 0,000 2,070 0,000
0,000 0 +0,110 +5,61%
13 feb 0,000 2,650 0,000
0,000 0 +0,580 +28,02%
14 feb 0,000 2,550 0,000
0,000 0 -0,100 -3,77%
17 feb 0,000 2,390 0,000
0,000 0 -0,160 -6,27%
18 feb 0,000 2,450 0,000
0,000 0 +0,060 +2,51%
19 feb 0,000 2,220 0,000
0,000 0 -0,230 -9,39%
20 feb 0,000 2,190 0,000
0,000 0 -0,030 -1,35%
21 feb 0,000 2,220 0,000
0,000 0 +0,030 +1,37%
24 feb 0,000 1,940 0,000
0,000 0 -0,280 -12,61%
25 feb 0,000 1,470 0,000
0,000 0 -0,470 -24,23%
26 feb 0,000 1,180 0,000
0,000 0 -0,290 -19,73%
27 feb 0,000 0,980 0,000
0,000 0 -0,200 -16,95%
28 feb 0,000 0,870 0,000
0,000 0 -0,110 -11,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront