EXOR NV Call-optie dec-2025 85,00

AEX:EXR
+ EXOR NV Call-optie dec-2025 85,00 op mijn watchlist
11,250 15:08
+1,670 (+17,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,250 10,180 9,250
9,250 2 -1,980 -16,28%
04 feb 11,250 12,320 11,250
11,250 2 +2,140 +21,02%
05 feb 0,000 11,960 0,000
0,000 0 -0,360 -2,92%
06 feb 0,000 12,280 0,000
0,000 0 +0,320 +2,68%
07 feb 0,000 12,220 0,000
0,000 0 -0,060 -0,49%
10 feb 0,000 12,730 0,000
0,000 0 +0,510 +4,17%
11 feb 0,000 13,300 0,000
0,000 0 +0,570 +4,48%
12 feb 0,000 13,400 0,000
0,000 0 +0,100 +0,75%
13 feb 0,000 14,500 0,000
0,000 0 +1,100 +8,21%
14 feb 0,000 15,270 0,000
0,000 0 +0,770 +5,31%
17 feb 0,000 15,450 0,000
0,000 0 +0,180 +1,18%
18 feb 0,000 14,830 0,000
0,000 0 -0,620 -4,01%
19 feb 0,000 13,070 0,000
0,000 0 -1,760 -11,87%
20 feb 0,000 12,760 0,000
0,000 0 -0,310 -2,37%
21 feb 0,000 13,580 0,000
0,000 0 +0,820 +6,43%
24 feb 0,000 13,390 0,000
0,000 0 -0,190 -1,40%
25 feb 0,000 13,390 0,000
0,000 0 0,000 0,00%
26 feb 0,000 13,240 0,000
0,000 0 -0,150 -1,12%
27 feb 0,000 13,550 0,000
0,000 0 +0,310 +2,34%
28 feb 0,000 13,150 0,000
0,000 0 -0,400 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront