Hermès International Call-optie dec-2026 2.800,00

MAT:HE1
+ Hermès International Call-optie dec-2026 2.800,00 op mijn watchlist
452,410 11:51
+236,360 (+109,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 386,940 0,000
0,000 0 -3,880 -0,99%
04 feb 0,000 379,660 0,000
0,000 0 -7,280 -1,88%
05 feb 0,000 385,050 0,000
0,000 0 +5,390 +1,42%
06 feb 0,000 408,370 0,000
0,000 0 +23,320 +6,06%
07 feb 0,000 375,000 0,000
0,000 0 -33,370 -8,17%
10 feb 0,000 408,520 0,000
0,000 0 +33,520 +8,94%
11 feb 0,000 403,530 0,000
0,000 0 -4,990 -1,22%
12 feb 0,000 407,110 0,000
0,000 0 +3,580 +0,89%
13 feb 0,000 440,890 0,000
0,000 0 +33,780 +8,30%
14 feb 0,000 455,080 0,000
0,000 0 +14,190 +3,22%
17 feb 452,410 439,210 452,410
452,410 20 -15,870 -3,49%
18 feb 0,000 437,110 0,000
0,000 0 -2,100 -0,48%
19 feb 0,000 387,920 0,000
0,000 0 -49,190 -11,25%
20 feb 0,000 392,140 0,000
0,000 0 +4,220 +1,09%
21 feb 0,000 399,570 0,000
0,000 0 +7,430 +1,89%
24 feb 0,000 363,640 0,000
0,000 0 -35,930 -8,99%
25 feb 0,000 371,370 0,000
0,000 0 +7,730 +2,13%
26 feb 0,000 387,610 0,000
0,000 0 +16,240 +4,37%
27 feb 0,000 380,660 0,000
0,000 0 -6,950 -1,79%
28 feb 0,000 396,710 0,000
0,000 0 +16,050 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront