Hermès International Call-optie dec-2026 2.800,00

MAT:HE1
+ Hermès International Call-optie dec-2026 2.800,00 op mijn watchlist
452,410 11:51
+277,570 (+158,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 174,710 0,000
0,000 0 -7,170 -3,94%
03 jan 0,000 155,320 0,000
0,000 0 -19,390 -11,10%
06 jan 0,000 196,390 0,000
0,000 0 +41,070 +26,44%
07 jan 0,000 212,240 0,000
0,000 0 +15,850 +8,07%
08 jan 0,000 214,920 0,000
0,000 0 +2,680 +1,26%
09 jan 0,000 218,160 0,000
0,000 0 +3,240 +1,51%
10 jan 0,000 214,830 0,000
0,000 0 -3,330 -1,53%
13 jan 0,000 207,680 0,000
0,000 0 -7,150 -3,33%
14 jan 0,000 210,790 0,000
0,000 0 +3,110 +1,50%
15 jan 0,000 210,670 0,000
0,000 0 -0,120 -0,06%
16 jan 0,000 259,120 0,000
0,000 0 +48,450 +23,00%
17 jan 0,000 263,210 0,000
0,000 0 +4,090 +1,58%
20 jan 0,000 270,190 0,000
0,000 0 +6,980 +2,65%
21 jan 0,000 303,910 0,000
0,000 0 +33,720 +12,48%
22 jan 0,000 331,370 0,000
0,000 0 +27,460 +9,04%
23 jan 0,000 344,280 0,000
0,000 0 +12,910 +3,90%
24 jan 0,000 361,590 0,000
0,000 0 +17,310 +5,03%
27 jan 0,000 360,340 0,000
0,000 0 -1,250 -0,35%
28 jan 0,000 360,520 0,000
0,000 0 +0,180 +0,05%
29 jan 0,000 372,560 0,000
0,000 0 +12,040 +3,34%
30 jan 0,000 378,460 0,000
0,000 0 +5,900 +1,58%
31 jan 0,000 390,820 0,000
0,000 0 +12,360 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront