Solvay Call-optie dec-2025 30,00

BFX:SOV
+ Solvay Call-optie dec-2025 30,00 op mijn watchlist
4,400 16:28
-0,190 (-4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 -0,300 -10,60%
04 feb 0,000 2,780 0,000
0,000 0 +0,250 +9,88%
05 feb 0,000 2,380 0,000
0,000 0 -0,400 -14,39%
06 feb 3,000 3,330 3,000
3,100 3 +0,950 +39,92%
07 feb 0,000 3,350 0,000
0,000 0 +0,020 +0,60%
10 feb 0,000 3,170 0,000
0,000 0 -0,180 -5,37%
11 feb 0,000 3,410 0,000
0,000 0 +0,240 +7,57%
12 feb 0,000 3,780 0,000
0,000 0 +0,370 +10,85%
13 feb 0,000 4,150 0,000
0,000 0 +0,370 +9,79%
14 feb 0,000 4,570 0,000
0,000 0 +0,420 +10,12%
17 feb 0,000 4,520 0,000
0,000 0 -0,050 -1,09%
18 feb 0,000 4,860 0,000
0,000 0 +0,340 +7,52%
19 feb 3,840 3,980 3,840
3,840 1 -0,880 -18,11%
20 feb 0,000 3,810 0,000
0,000 0 -0,170 -4,27%
21 feb 0,000 3,770 0,000
0,000 0 -0,040 -1,05%
24 feb 0,000 3,760 0,000
0,000 0 -0,010 -0,27%
25 feb 0,000 3,380 0,000
0,000 0 -0,380 -10,11%
26 feb 0,000 4,160 0,000
0,000 0 +0,780 +23,08%
27 feb 0,000 3,770 0,000
0,000 0 -0,390 -9,38%
28 feb 0,000 3,710 0,000
0,000 0 -0,060 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront