Solvay Put-optie dec-2025 30,00

BFX:SOV
+ Solvay Put-optie dec-2025 30,00 op mijn watchlist
2,400 09:50
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,770 0,000
0,000 1 +0,100 +2,72%
03 jan 0,000 3,770 0,000
0,000 0 0,000 0,00%
06 jan 0,000 3,670 0,000
0,000 0 -0,100 -2,65%
07 jan 3,910 4,030 3,910
3,990 5 +0,360 +9,81%
08 jan 4,040 3,960 4,040
4,070 4 -0,070 -1,74%
09 jan 4,000 4,050 4,000
4,000 2 +0,090 +2,27%
10 jan 0,000 4,260 0,000
0,000 0 +0,210 +5,19%
13 jan 4,290 4,460 4,290
4,350 4 +0,200 +4,69%
14 jan 0,000 4,330 0,000
0,000 0 -0,130 -2,91%
15 jan 4,200 3,870 4,200
4,200 2 -0,460 -10,62%
16 jan 3,950 3,860 3,950
3,950 10 -0,010 -0,26%
17 jan 3,830 3,530 3,620
3,830 14 -0,330 -8,55%
20 jan 0,000 3,350 0,000
0,000 0 -0,180 -5,10%
21 jan 0,000 3,380 0,000
0,000 0 +0,030 +0,90%
22 jan 0,000 3,710 0,000
0,000 0 +0,330 +9,76%
23 jan 0,000 3,920 0,000
0,000 0 +0,210 +5,66%
24 jan 3,650 3,870 3,650
3,650 4 -0,050 -1,28%
27 jan 0,000 3,830 0,000
0,000 0 -0,040 -1,03%
28 jan 0,000 3,970 0,000
0,000 0 +0,140 +3,66%
29 jan 0,000 3,980 0,000
0,000 0 +0,010 +0,25%
30 jan 0,000 3,760 0,000
0,000 0 -0,220 -5,53%
31 jan 0,000 3,800 0,000
0,000 0 +0,040 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront