SYENSQO Put-optie dec-2025 75,00

BFX:SYE
+ SYENSQO Put-optie dec-2025 75,00 op mijn watchlist
16,000 16:28
+1,820 (+12,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,700 8,280 8,700
8,700 1 +0,580 +7,53%
04 feb 0,000 7,590 0,000
0,000 0 -0,690 -8,33%
05 feb 0,000 7,760 0,000
0,000 0 +0,170 +2,24%
06 feb 0,000 6,070 0,000
0,000 0 -1,690 -21,78%
07 feb 0,000 5,940 0,000
0,000 0 -0,130 -2,14%
10 feb 0,000 6,450 0,000
0,000 0 +0,510 +8,59%
11 feb 6,450 6,570 6,450
6,450 1 +0,120 +1,86%
12 feb 0,000 6,180 0,000
0,000 0 -0,390 -5,94%
13 feb 0,000 5,430 0,000
0,000 0 -0,750 -12,14%
14 feb 0,000 5,190 0,000
0,000 0 -0,240 -4,42%
17 feb 0,000 5,390 0,000
0,000 0 +0,200 +3,85%
18 feb 0,000 5,410 0,000
0,000 0 +0,020 +0,37%
19 feb 0,000 6,840 0,000
0,000 0 +1,430 +26,43%
20 feb 6,250 6,690 6,250
6,250 1 -0,150 -2,19%
21 feb 0,000 6,370 0,000
0,000 0 -0,320 -4,78%
24 feb 0,000 6,400 0,000
0,000 0 +0,030 +0,47%
25 feb 0,000 7,060 0,000
0,000 0 +0,660 +10,31%
26 feb 0,000 6,400 0,000
0,000 0 -0,660 -9,35%
27 feb 0,000 10,350 0,000
0,000 0 +3,950 +61,72%
28 feb 0,000 11,000 0,000
0,000 0 +0,650 +6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront