Sanofi Call-optie dec-2026 100,00

MAT:ZA4
+ Sanofi Call-optie dec-2026 100,00 op mijn watchlist
11,900 11:48
+1,640 (+15,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,010 0,000
0,000 0 -0,990 -8,25%
05 feb 0,000 11,510 0,000
0,000 0 +0,500 +4,54%
06 feb 0,000 11,560 0,000
0,000 0 +0,050 +0,43%
07 feb 0,000 11,370 0,000
0,000 0 -0,190 -1,64%
10 feb 0,000 11,570 0,000
0,000 0 +0,200 +1,76%
11 feb 0,000 11,460 0,000
0,000 0 -0,110 -0,95%
12 feb 0,000 11,990 0,000
0,000 0 +0,530 +4,62%
13 feb 0,000 12,440 0,000
0,000 0 +0,450 +3,75%
14 feb 0,000 11,510 0,000
0,000 0 -0,930 -7,48%
17 feb 0,000 11,710 0,000
0,000 0 +0,200 +1,74%
18 feb 0,000 11,560 0,000
0,000 0 -0,150 -1,28%
19 feb 0,000 11,130 0,000
0,000 0 -0,430 -3,72%
20 feb 0,000 11,410 0,000
0,000 0 +0,280 +2,52%
21 feb 0,000 11,660 0,000
0,000 0 +0,250 +2,19%
24 feb 0,000 11,210 0,000
0,000 0 -0,450 -3,86%
25 feb 0,000 11,610 0,000
0,000 0 +0,400 +3,57%
26 feb 0,000 11,890 0,000
0,000 0 +0,280 +2,41%
27 feb 0,000 11,970 0,000
0,000 0 +0,080 +0,67%
28 feb 0,000 11,670 0,000
0,000 0 -0,300 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront