AMG Critical Materials N.V. Call-optie dec-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 15,00 op mijn watchlist
3,000 09:23
+0,200 (+7,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,990 0,000
0,000 0 +0,210 +11,80%
03 jan 1,930 1,970 1,930
1,930 4 -0,020 -1,01%
06 jan 1,950 2,120 1,950
1,950 2 +0,150 +7,61%
07 jan 2,350 2,200 2,350
2,350 1 +0,080 +3,77%
08 jan 0,000 2,000 0,000
0,000 0 -0,200 -9,09%
09 jan 0,000 2,090 0,000
0,000 0 +0,090 +4,50%
10 jan 0,000 1,870 0,000
0,000 0 -0,220 -10,53%
13 jan 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
14 jan 2,000 2,210 2,000
2,250 101 +0,300 +15,71%
15 jan 2,600 2,700 2,600
2,600 55 +0,490 +22,17%
16 jan 0,000 2,670 0,000
0,000 0 -0,030 -1,11%
17 jan 0,000 2,750 0,000
0,000 0 +0,080 +3,00%
20 jan 2,700 2,670 2,700
2,700 1 -0,080 -2,91%
21 jan 0,000 2,410 0,000
0,000 0 -0,260 -9,74%
22 jan 2,200 1,410 1,500
2,200 27 -1,000 -41,49%
23 jan 1,330 1,290 1,330
1,330 4 -0,120 -8,51%
24 jan 1,450 1,370 1,450
1,450 1 +0,080 +6,20%
27 jan 1,500 1,480 1,500
1,500 2 +0,110 +8,03%
28 jan 0,000 1,590 0,000
0,000 0 +0,110 +7,43%
29 jan 1,750 1,680 1,750
1,750 1 +0,090 +5,66%
30 jan 0,000 1,660 0,000
0,000 0 -0,020 -1,19%
31 jan 1,800 1,720 1,800
1,800 2 +0,060 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront