Air Liquide Put-optie dec-2025 170,00

MAT:AI1
+ Air Liquide Put-optie dec-2025 170,00 op mijn watchlist
7,710 14:30
-0,480 (-5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,420 0,000
0,000 0 +0,430 +3,59%
04 feb 12,680 12,110 12,680
12,680 21 -0,310 -2,50%
05 feb 0,000 12,450 0,000
0,000 0 +0,340 +2,81%
06 feb 0,000 11,160 0,000
0,000 0 -1,290 -10,36%
07 feb 11,120 11,690 11,110
11,120 20 +0,530 +4,75%
10 feb 0,000 11,370 0,000
0,000 0 -0,320 -2,74%
11 feb 0,000 10,990 0,000
0,000 0 -0,380 -3,34%
12 feb 0,000 10,860 0,000
0,000 0 -0,130 -1,18%
13 feb 10,770 9,980 10,770
10,770 25 -0,880 -8,10%
14 feb 0,000 9,550 0,000
0,000 0 -0,430 -4,31%
17 feb 0,000 9,680 0,000
0,000 0 +0,130 +1,36%
18 feb 0,000 9,600 0,000
0,000 0 -0,080 -0,83%
19 feb 9,730 10,460 9,730
9,730 11 +0,860 +8,96%
20 feb 0,000 10,330 0,000
0,000 0 -0,130 -1,24%
21 feb 7,750 7,950 7,750
7,750 1 -2,380 -23,04%
24 feb 0,000 9,280 0,000
0,000 0 +1,330 +16,73%
25 feb 0,000 8,990 0,000
0,000 0 -0,290 -3,12%
26 feb 0,000 8,740 0,000
0,000 0 -0,250 -2,78%
27 feb 8,890 9,320 8,890
8,890 13 +0,580 +6,64%
28 feb 0,000 8,560 0,000
0,000 0 -0,760 -8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront