BESI Call-optie dec-2029 100,00

AEX:BES
+ BESI Call-optie dec-2029 100,00 op mijn watchlist
40,500 10:54
+0,450 (+1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,000 65,060 64,000
64,000 1 +3,400 +5,51%
03 jan 0,000 65,090 0,000
0,000 0 +0,030 +0,05%
06 jan 0,000 70,110 0,000
0,000 0 +5,020 +7,71%
07 jan 73,700 73,360 73,700
73,700 4 +3,250 +4,64%
08 jan 0,000 71,980 0,000
0,000 0 -1,380 -1,88%
09 jan 0,000 70,390 0,000
0,000 0 -1,590 -2,21%
10 jan 0,000 70,400 0,000
0,000 0 +0,010 +0,01%
13 jan 67,100 68,090 67,100
67,100 1 -2,310 -3,28%
14 jan 0,000 66,840 0,000
0,000 0 -1,250 -1,84%
15 jan 0,000 68,400 0,000
0,000 0 +1,560 +2,33%
16 jan 0,000 73,640 0,000
0,000 0 +5,240 +7,66%
17 jan 0,000 73,030 0,000
0,000 0 -0,610 -0,83%
20 jan 0,000 72,500 0,000
0,000 0 -0,530 -0,73%
21 jan 0,000 70,490 0,000
0,000 0 -2,010 -2,77%
22 jan 0,000 71,640 0,000
0,000 0 +1,150 +1,63%
23 jan 0,000 65,840 0,000
0,000 0 -5,800 -8,10%
24 jan 0,000 63,950 0,000
0,000 0 -1,890 -2,87%
27 jan 59,900 55,210 59,900
59,900 1 -8,740 -13,67%
28 jan 55,000 50,750 55,000
55,000 1 -4,460 -8,08%
29 jan 0,000 52,480 0,000
0,000 0 +1,730 +3,41%
30 jan 0,000 53,100 0,000
0,000 0 +0,620 +1,18%
31 jan 0,000 55,890 0,000
0,000 0 +2,790 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront