BESI Call-optie dec-2029 80,00

AEX:BES
+ BESI Call-optie dec-2029 80,00 op mijn watchlist
48,900 10:55
+6,390 (+15,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,340 0,000
0,000 0 -2,430 -3,81%
04 feb 0,000 60,230 0,000
0,000 0 -1,110 -1,81%
05 feb 0,000 59,590 0,000
0,000 0 -0,640 -1,06%
06 feb 0,000 58,220 0,000
0,000 0 -1,370 -2,30%
07 feb 57,950 55,840 57,950
58,300 3 -2,380 -4,09%
10 feb 59,000 57,630 59,000
59,000 1 +1,790 +3,21%
11 feb 58,000 55,970 58,000
58,000 2 -1,660 -2,88%
12 feb 57,000 55,540 56,500
57,000 2 -0,430 -0,77%
13 feb 0,000 55,610 0,000
0,000 0 +0,070 +0,13%
14 feb 0,000 57,750 0,000
0,000 0 +2,140 +3,85%
17 feb 59,050 58,990 59,050
59,100 3 +1,240 +2,15%
18 feb 60,000 57,340 60,000
60,000 1 -1,650 -2,80%
19 feb 0,000 56,590 0,000
0,000 0 -0,750 -1,31%
20 feb 49,000 57,090 49,000
61,250 9 +0,500 +0,88%
21 feb 0,000 58,010 0,000
0,000 0 +0,920 +1,61%
24 feb 58,500 56,770 58,500
58,500 1 -1,240 -2,14%
25 feb 56,840 54,500 56,840
56,840 2 -2,270 -4,00%
26 feb 0,000 55,250 0,000
0,000 0 +0,750 +1,38%
27 feb 52,000 50,180 52,000
52,000 1 -5,070 -9,18%
28 feb 51,200 48,850 50,250
51,200 2 -1,330 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront