BESI Put-optie dec-2029 80,00

AEX:BES
+ BESI Put-optie dec-2029 80,00 op mijn watchlist
21,410 14:34
-0,190 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,470 0,000
0,000 0 +1,380 +7,63%
04 feb 19,000 19,720 19,000
19,000 1 +0,250 +1,28%
05 feb 0,000 19,790 0,000
0,000 0 +0,070 +0,35%
06 feb 0,000 19,970 0,000
0,000 0 +0,180 +0,91%
07 feb 19,500 20,460 19,500
20,100 2 +0,490 +2,45%
10 feb 20,250 20,740 20,250
20,250 10 +0,280 +1,37%
11 feb 20,050 20,020 20,050
20,100 3 -0,720 -3,47%
12 feb 0,000 20,450 0,000
0,000 0 +0,430 +2,15%
13 feb 0,000 20,680 0,000
0,000 0 +0,230 +1,12%
14 feb 20,350 20,210 20,150
20,350 2 -0,470 -2,27%
17 feb 0,000 19,760 0,000
0,000 0 -0,450 -2,23%
18 feb 19,300 20,320 19,300
19,600 2 +0,560 +2,83%
19 feb 0,000 20,230 0,000
0,000 0 -0,090 -0,44%
20 feb 19,000 20,080 19,000
20,000 12 -0,150 -0,74%
21 feb 20,000 18,280 20,000
20,000 1 -1,800 -8,96%
24 feb 19,900 19,680 19,900
19,900 1 +1,400 +7,66%
25 feb 0,000 20,240 0,000
0,000 0 +0,560 +2,85%
26 feb 0,000 20,120 0,000
0,000 0 -0,120 -0,59%
27 feb 20,700 21,370 20,700
20,750 2 +1,250 +6,21%
28 feb 21,500 21,860 20,750
21,500 4 +0,490 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront