BESI Put-optie dec-2029 180,00

AEX:BES
+ BESI Put-optie dec-2029 180,00 op mijn watchlist
91,200 13:07
+2,270 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,630 0,000
0,000 0 +3,180 +4,00%
04 feb 83,400 83,440 83,400
83,400 3 +0,810 +0,98%
05 feb 0,000 83,770 0,000
0,000 0 +0,330 +0,40%
06 feb 0,000 84,470 0,000
0,000 0 +0,700 +0,84%
07 feb 0,000 86,130 0,000
0,000 0 +1,660 +1,97%
10 feb 0,000 84,830 0,000
0,000 0 -1,300 -1,51%
11 feb 0,000 85,530 0,000
0,000 0 +0,700 +0,83%
12 feb 0,000 86,140 0,000
0,000 0 +0,610 +0,71%
13 feb 0,000 86,180 0,000
0,000 0 +0,040 +0,05%
14 feb 0,000 84,710 0,000
0,000 0 -1,470 -1,71%
17 feb 0,000 84,020 0,000
0,000 0 -0,690 -0,81%
18 feb 0,000 85,020 0,000
0,000 0 +1,000 +1,19%
19 feb 0,000 85,580 0,000
0,000 0 +0,560 +0,66%
20 feb 0,000 85,040 0,000
0,000 0 -0,540 -0,63%
21 feb 0,000 83,220 0,000
0,000 0 -1,820 -2,14%
24 feb 0,000 84,400 0,000
0,000 0 +1,180 +1,42%
25 feb 0,000 85,800 0,000
0,000 0 +1,400 +1,66%
26 feb 86,650 85,340 86,650
86,650 1 -0,460 -0,54%
27 feb 87,650 88,800 87,650
87,650 1 +3,460 +4,05%
28 feb 0,000 90,090 0,000
0,000 0 +1,290 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront