Brunel Put-optie sep-2025 9,50

AEX:BI
+ Brunel Put-optie sep-2025 9,50 op mijn watchlist
0,500 15:55
-0,190 (-27,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,230 0,000
0,000 0 +0,110 +9,82%
04 feb 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
05 feb 0,000 1,250 0,000
0,000 0 +0,040 +3,31%
06 feb 0,000 1,130 0,000
0,000 0 -0,120 -9,60%
07 feb 1,150 1,170 1,150
1,150 2 +0,040 +3,54%
10 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
11 feb 1,150 1,080 1,150
1,150 2 -0,110 -9,24%
12 feb 1,100 1,070 1,100
1,100 2 -0,010 -0,93%
13 feb 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
14 feb 0,000 1,020 0,000
0,000 0 -0,060 -5,56%
17 feb 1,050 1,090 1,050
1,050 4 +0,070 +6,86%
18 feb 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
19 feb 1,100 1,130 1,100
1,100 10 +0,070 +6,60%
20 feb 0,000 1,080 0,000
0,000 0 -0,050 -4,42%
21 feb 0,900 0,730 0,800
0,950 17 -0,350 -32,41%
24 feb 0,500 0,550 0,500
0,600 14 -0,180 -24,66%
25 feb 0,000 0,630 0,000
0,000 0 +0,080 +14,55%
26 feb 0,000 0,620 0,000
0,000 0 -0,010 -1,59%
27 feb 0,000 0,750 0,000
0,000 0 +0,130 +20,97%
28 feb 0,000 0,660 0,000
0,000 0 -0,090 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront