HEIJMANS KON Put-optie sep-2025 29,00

AEX:HEY
+ HEIJMANS KON Put-optie sep-2025 29,00 op mijn watchlist
1,360 10:28
-0,630 (-31,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,300 0,000
0,000 0 +0,220 +7,14%
04 feb 0,000 3,540 0,000
0,000 0 +0,240 +7,27%
05 feb 0,000 3,350 0,000
0,000 0 -0,190 -5,37%
06 feb 0,000 3,130 0,000
0,000 0 -0,220 -6,57%
07 feb 0,000 3,190 0,000
0,000 0 +0,060 +1,92%
10 feb 3,000 3,040 3,000
3,000 2 -0,150 -4,70%
11 feb 0,000 3,090 0,000
0,000 0 +0,050 +1,64%
12 feb 0,000 3,310 0,000
0,000 0 +0,220 +7,12%
13 feb 0,000 3,140 0,000
0,000 0 -0,170 -5,14%
14 feb 0,000 2,690 0,000
0,000 0 -0,450 -14,33%
17 feb 2,520 2,290 2,520
2,520 3 -0,400 -14,87%
18 feb 0,000 2,320 0,000
0,000 0 +0,030 +1,31%
19 feb 0,000 2,550 0,000
0,000 0 +0,230 +9,91%
20 feb 2,550 2,640 2,550
2,550 2 +0,090 +3,53%
21 feb 0,000 1,670 0,000
0,000 0 -0,970 -36,74%
24 feb 0,000 1,920 0,000
0,000 0 +0,250 +14,97%
25 feb 0,000 1,760 0,000
0,000 0 -0,160 -8,33%
26 feb 0,000 1,490 0,000
0,000 0 -0,270 -15,34%
27 feb 0,000 1,370 0,000
0,000 0 -0,120 -8,05%
28 feb 1,360 1,300 1,360
1,360 3 -0,070 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront