Alfen N.V. Call-optie dec-2025 13,00

AEX:ALF
+ Alfen N.V. Call-optie dec-2025 13,00 op mijn watchlist
2,400 15:39
+0,380 (+18,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 +0,050 +1,38%
04 feb 0,000 3,660 0,000
0,000 0 -0,010 -0,27%
05 feb 0,000 3,460 0,000
0,000 0 -0,200 -5,46%
06 feb 0,000 3,630 0,000
0,000 0 +0,170 +4,91%
07 feb 0,000 3,550 0,000
0,000 0 -0,080 -2,20%
10 feb 3,300 3,310 3,300
3,300 10 -0,240 -6,76%
11 feb 0,000 3,240 0,000
0,000 0 -0,070 -2,11%
12 feb 2,650 2,670 2,600
2,750 40 -0,570 -17,59%
13 feb 1,850 1,830 1,650
1,850 8 -0,840 -31,46%
14 feb 0,000 1,790 0,000
0,000 0 -0,040 -2,19%
17 feb 0,000 1,840 0,000
0,000 0 +0,050 +2,79%
18 feb 2,000 2,130 2,000
2,100 14 +0,290 +15,76%
19 feb 0,000 2,130 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,100 0,000
0,000 0 -0,030 -1,41%
21 feb 0,000 1,970 0,000
0,000 0 -0,130 -6,19%
24 feb 2,100 2,410 2,100
2,100 1 +0,440 +22,34%
25 feb 0,000 2,310 0,000
0,000 0 -0,100 -4,15%
26 feb 2,400 2,850 2,400
2,400 1 +0,540 +23,38%
27 feb 0,000 2,470 0,000
0,000 0 -0,380 -13,33%
28 feb 0,000 2,310 0,000
0,000 0 -0,160 -6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront