Basic-Fit Put-optie dec-2025 23,00

AEX:BFT
+ Basic-Fit Put-optie dec-2025 23,00 op mijn watchlist
2,600 11:43
-0,090 (-3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 +0,110 +4,82%
04 feb 0,000 2,500 0,000
0,000 0 +0,110 +4,60%
05 feb 0,000 2,440 0,000
0,000 0 -0,060 -2,40%
06 feb 2,550 2,560 2,550
2,550 1 +0,120 +4,92%
07 feb 2,650 2,710 2,650
2,650 2 +0,150 +5,86%
10 feb 2,850 3,030 2,850
2,850 1 +0,320 +11,81%
11 feb 0,000 3,020 0,000
0,000 0 -0,010 -0,33%
12 feb 0,000 2,980 0,000
0,000 0 -0,040 -1,32%
13 feb 0,000 2,980 0,000
0,000 0 0,000 0,00%
14 feb 2,850 2,890 2,850
2,850 2 -0,090 -3,02%
17 feb 0,000 2,890 0,000
0,000 0 0,000 0,00%
18 feb 2,880 2,910 2,880
2,880 1 +0,020 +0,69%
19 feb 0,000 3,060 0,000
0,000 0 +0,150 +5,15%
20 feb 0,000 3,000 0,000
0,000 0 -0,060 -1,96%
21 feb 0,000 2,910 0,000
0,000 0 -0,090 -3,00%
24 feb 2,500 2,550 2,500
2,500 8 -0,360 -12,37%
25 feb 2,600 2,430 2,350
2,600 5 -0,120 -4,71%
26 feb 2,400 2,460 2,400
2,400 5 +0,030 +1,23%
27 feb 2,600 2,690 2,600
2,600 2 +0,230 +9,35%
28 feb 0,000 2,670 0,000
0,000 0 -0,020 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront