SHELL PLC Call-optie dec-2025 32,00

AEX:RD9
1,940 12:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 -0,160 -8,04%
04 feb 0,000 1,980 0,000
0,000 0 +0,150 +8,20%
05 feb 0,000 1,910 0,000
0,000 0 -0,070 -3,54%
06 feb 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
07 feb 0,000 1,900 0,000
0,000 0 +0,040 +2,15%
10 feb 0,000 1,880 0,000
0,000 0 -0,020 -1,05%
11 feb 0,000 2,170 0,000
0,000 0 +0,290 +15,43%
12 feb 0,000 2,150 0,000
0,000 0 -0,020 -0,92%
13 feb 0,000 1,940 0,000
0,000 0 -0,210 -9,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront