ESSILORLUXOTTICA Put-optie mrt-2025 250,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie mrt-2025 250,00 op mijn watchlist
0,050 15:07
-0,050 (-50,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,730 0,000
0,000 0 +1,010 +5,70%
03 jan 0,000 21,810 0,000
0,000 0 +3,080 +16,44%
06 jan 0,000 19,490 0,000
0,000 0 -2,320 -10,64%
07 jan 0,000 18,170 0,000
0,000 0 -1,320 -6,77%
08 jan 0,000 18,850 0,000
0,000 0 +0,680 +3,74%
09 jan 0,000 17,460 0,000
0,000 0 -1,390 -7,37%
10 jan 0,000 17,820 0,000
0,000 0 +0,360 +2,06%
13 jan 0,000 19,040 0,000
0,000 0 +1,220 +6,85%
14 jan 0,000 18,790 0,000
0,000 0 -0,250 -1,31%
15 jan 0,000 16,400 0,000
0,000 0 -2,390 -12,72%
16 jan 0,000 13,960 0,000
0,000 0 -2,440 -14,88%
17 jan 0,000 11,540 0,000
0,000 2 -2,420 -17,34%
20 jan 0,000 10,880 0,000
0,000 0 -0,660 -5,72%
21 jan 0,000 8,300 0,000
0,000 0 -2,580 -23,71%
22 jan 0,000 6,780 0,000
0,000 0 -1,520 -18,31%
23 jan 0,000 6,330 0,000
0,000 0 -0,450 -6,64%
24 jan 0,000 5,730 0,000
0,000 0 -0,600 -9,48%
27 jan 0,000 5,200 0,000
0,000 0 -0,530 -9,25%
28 jan 0,000 4,580 0,000
0,000 0 -0,620 -11,92%
29 jan 0,000 3,590 0,000
0,000 0 -0,990 -21,62%
30 jan 3,750 3,510 3,750
3,850 100 -0,080 -2,23%
31 jan 0,000 3,230 0,000
0,000 0 -0,280 -7,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront