Aegon Call-optie dec-2029 4,00

AEX:AGN
+ Aegon Call-optie dec-2029 4,00 op mijn watchlist
2,300 11:45
+0,020 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,260 0,000
0,000 0 -0,090 -3,83%
04 feb 0,000 2,300 0,000
0,000 0 +0,040 +1,77%
05 feb 0,000 2,270 0,000
0,000 0 -0,030 -1,30%
06 feb 0,000 2,400 0,000
0,000 0 +0,130 +5,73%
07 feb 2,450 2,410 2,440
2,450 5 +0,010 +0,42%
10 feb 0,000 2,450 0,000
0,000 0 +0,040 +1,66%
11 feb 2,510 2,460 2,510
2,510 25 +0,010 +0,41%
12 feb 0,000 2,510 0,000
0,000 0 +0,050 +2,03%
13 feb 0,000 2,490 0,000
0,000 0 -0,020 -0,80%
14 feb 2,440 2,400 2,440
2,440 1 -0,090 -3,61%
17 feb 0,000 2,380 0,000
0,000 0 -0,020 -0,83%
18 feb 2,380 2,440 2,380
2,380 1 +0,060 +2,52%
19 feb 2,540 2,500 2,540
2,540 1 +0,060 +2,46%
20 feb 2,250 1,930 1,950
2,250 168 -0,570 -22,80%
21 feb 1,900 1,910 1,880
1,990 110 -0,020 -1,04%
24 feb 1,930 1,960 1,930
1,930 3 +0,050 +2,62%
25 feb 2,030 2,000 2,000
2,030 38 +0,040 +2,04%
26 feb 2,130 2,140 2,130
2,130 1 +0,140 +7,00%
27 feb 0,000 2,130 0,000
0,000 0 -0,010 -0,47%
28 feb 0,000 2,130 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront