SBM Offshore Put-optie dec-2026 25,00

AEX:SBM
+ SBM Offshore Put-optie dec-2026 25,00 op mijn watchlist
6,100 13:05
-0,200 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 0,000
0,000 0 +0,010 +0,12%
04 feb 0,000 8,000 0,000
0,000 0 -0,120 -1,48%
05 feb 0,000 7,780 0,000
0,000 0 -0,220 -2,75%
06 feb 0,000 8,080 0,000
0,000 0 +0,300 +3,86%
07 feb 0,000 8,040 0,000
0,000 0 -0,040 -0,50%
10 feb 0,000 7,830 0,000
0,000 0 -0,210 -2,61%
11 feb 0,000 7,880 0,000
0,000 0 +0,050 +0,64%
12 feb 0,000 8,110 0,000
0,000 0 +0,230 +2,92%
13 feb 0,000 8,170 0,000
0,000 0 +0,060 +0,74%
14 feb 0,000 8,390 0,000
0,000 0 +0,220 +2,69%
17 feb 0,000 8,280 0,000
0,000 0 -0,110 -1,31%
18 feb 0,000 8,070 0,000
0,000 0 -0,210 -2,54%
19 feb 0,000 7,930 0,000
0,000 0 -0,140 -1,73%
20 feb 6,700 5,880 6,000
6,700 422 -2,050 -25,85%
21 feb 5,700 5,810 5,700
5,700 2 -0,070 -1,19%
24 feb 0,000 6,130 0,000
0,000 0 +0,320 +5,51%
25 feb 6,100 6,650 6,100
6,100 3 +0,520 +8,48%
26 feb 0,000 6,650 0,000
0,000 0 0,000 0,00%
27 feb 0,000 6,590 0,000
0,000 0 -0,060 -0,90%
28 feb 0,000 6,430 0,000
0,000 0 -0,160 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront