Pernod Ricard Put-optie mrt-2025 114,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 114,00 op mijn watchlist
17,900 13:23
-0,900 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,430 0,000
0,000 0 +1,450 +20,77%
04 feb 0,000 9,490 0,000
0,000 0 +1,060 +12,57%
05 feb 0,000 12,610 0,000
0,000 0 +3,120 +32,88%
06 feb 0,000 9,520 0,000
0,000 0 -3,090 -24,50%
07 feb 0,000 13,720 0,000
0,000 0 +4,200 +44,12%
10 feb 0,000 14,840 0,000
0,000 1 +1,120 +8,16%
11 feb 0,000 16,360 0,000
0,000 0 +1,520 +10,24%
12 feb 0,000 16,280 0,000
0,000 0 -0,080 -0,49%
13 feb 0,000 15,280 0,000
0,000 0 -1,000 -6,14%
14 feb 0,000 15,390 0,000
0,000 0 +0,110 +0,72%
17 feb 0,000 14,510 0,000
0,000 0 -0,880 -5,72%
18 feb 0,000 16,100 0,000
0,000 0 +1,590 +10,96%
19 feb 0,000 16,720 0,000
0,000 0 +0,620 +3,85%
20 feb 0,000 17,060 0,000
0,000 0 +0,340 +2,03%
21 feb 0,000 14,900 0,000
0,000 0 -2,160 -12,66%
24 feb 0,000 14,900 0,000
0,000 0 0,000 0,00%
25 feb 0,000 15,070 0,000
0,000 0 +0,170 +1,14%
26 feb 0,000 13,020 0,000
0,000 0 -2,050 -13,60%
27 feb 0,000 13,340 0,000
0,000 0 +0,320 +2,46%
28 feb 0,000 11,030 0,000
0,000 0 -2,310 -17,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront