AIRBUS Call-optie dec-2025 170,00

MAT:EA1
+ AIRBUS Call-optie dec-2025 170,00 op mijn watchlist
12,100 14:38
-0,630 (-4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,950 0,000
0,000 0 -0,340 -2,22%
04 feb 0,000 14,590 0,000
0,000 0 -0,360 -2,41%
05 feb 0,000 14,980 0,000
0,000 0 +0,390 +2,67%
06 feb 0,000 15,610 0,000
0,000 0 +0,630 +4,21%
07 feb 0,000 15,140 0,000
0,000 0 -0,470 -3,01%
10 feb 0,000 15,400 0,000
0,000 0 +0,260 +1,72%
11 feb 0,000 15,420 0,000
0,000 0 +0,020 +0,13%
12 feb 15,950 17,040 15,950
15,950 500 +1,620 +10,51%
13 feb 0,000 16,980 0,000
0,000 0 -0,060 -0,35%
14 feb 0,000 16,120 0,000
0,000 0 -0,860 -5,06%
17 feb 0,000 17,220 0,000
0,000 0 +1,100 +6,82%
18 feb 18,130 18,790 18,130
18,130 40 +1,570 +9,12%
19 feb 0,000 16,360 0,000
0,000 0 -2,430 -12,93%
20 feb 0,000 13,840 0,000
0,000 0 -2,520 -15,40%
21 feb 11,400 11,400 11,400
11,400 50 -2,440 -17,63%
24 feb 0,000 13,330 0,000
0,000 0 +1,930 +16,93%
25 feb 13,930 13,160 13,930
13,930 1 -0,170 -1,28%
26 feb 0,000 14,930 0,000
0,000 0 +1,770 +13,45%
27 feb 13,910 13,600 13,890
13,910 40 -1,330 -8,91%
28 feb 0,000 14,120 0,000
0,000 0 +0,520 +3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront