ArcelorMittal Call-optie mrt-2025 23,50

AEX:MT
+ ArcelorMittal Call-optie mrt-2025 23,50 op mijn watchlist
5,540 14:23
-0,460 (-7,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,310 1,020
1,050 34 -0,240 -15,48%
04 feb 0,000 1,570 0,000
0,000 0 +0,260 +19,85%
05 feb 1,600 1,600 1,600
1,660 3 +0,030 +1,91%
06 feb 2,330 4,310 2,330
3,030 12 +2,710 +169,38%
07 feb 0,000 4,070 0,000
0,000 0 -0,240 -5,57%
10 feb 3,360 3,910 3,360
3,360 2 -0,160 -3,93%
11 feb 0,000 3,420 0,000
0,000 0 -0,490 -12,53%
12 feb 0,000 3,580 0,000
0,000 0 +0,160 +4,68%
13 feb 0,000 4,370 0,000
0,000 0 +0,790 +22,07%
14 feb 3,360 3,910 3,360
3,360 1 -0,460 -10,53%
17 feb 0,000 4,520 0,000
0,000 0 +0,610 +15,60%
18 feb 4,480 4,370 4,480
4,480 1 -0,150 -3,32%
19 feb 4,310 3,880 4,310
4,310 1 -0,490 -11,21%
20 feb 4,070 3,500 4,070
4,070 10 -0,380 -9,79%
21 feb 3,690 3,710 3,690
3,690 1 +0,210 +6,00%
24 feb 3,650 3,470 3,650
3,650 2 -0,240 -6,47%
25 feb 3,520 3,190 3,520
3,570 100 -0,280 -8,07%
26 feb 4,350 4,580 4,350
4,350 1 +1,390 +43,57%
27 feb 0,000 4,070 0,000
0,000 0 -0,510 -11,14%
28 feb 0,000 4,050 0,000
0,000 0 -0,020 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront