JUST EAT TAKEAWAY Call-optie feb-2025 11,50

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie feb-2025 11,50 op mijn watchlist
0,500 09:02
-0,110 (-18,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,200 0,000
0,000 0 +0,190 +9,45%
03 jan 2,300 2,290 2,300
2,300 20 +0,090 +4,09%
06 jan 0,000 2,080 0,000
0,000 0 -0,210 -9,17%
07 jan 0,000 2,180 0,000
0,000 0 +0,100 +4,81%
08 jan 0,000 1,770 0,000
0,000 0 -0,410 -18,81%
09 jan 0,000 1,530 0,000
0,000 0 -0,240 -13,56%
10 jan 1,250 1,260 1,120
1,250 45 -0,270 -17,65%
13 jan 0,000 0,960 0,000
0,000 0 -0,300 -23,81%
14 jan 1,180 1,180 1,180
1,180 60 +0,220 +22,92%
15 jan 0,000 1,320 0,000
0,000 0 +0,140 +11,86%
16 jan 1,280 1,340 1,280
1,300 11 +0,020 +1,52%
17 jan 0,000 1,190 0,000
0,000 0 -0,150 -11,19%
20 jan 1,100 1,130 1,050
1,110 218 -0,060 -5,04%
21 jan 0,950 0,850 0,870
1,000 391 -0,280 -24,78%
22 jan 0,780 0,770 0,780
0,780 32 -0,080 -9,41%
23 jan 0,750 0,780 0,750
0,750 3 +0,010 +1,30%
24 jan 0,900 0,770 0,900
0,900 3 -0,010 -1,28%
27 jan 0,670 0,700 0,670
0,670 2 -0,070 -9,09%
28 jan 0,820 0,700 0,720
0,820 108 0,000 0,00%
29 jan 0,650 0,660 0,650
0,650 23 -0,040 -5,71%
30 jan 0,700 0,670 0,700
0,700 2 +0,010 +1,52%
31 jan 0,700 0,640 0,700
0,700 3 -0,030 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront