Euronext Call-optie sep-2025 115,00

AEX:ENX
+ Euronext Call-optie sep-2025 115,00 op mijn watchlist
11,250 13:00
+0,300 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,790 0,000
0,000 0 -0,060 -1,24%
04 feb 0,000 5,200 0,000
0,000 0 +0,410 +8,56%
05 feb 0,000 5,420 0,000
0,000 0 +0,220 +4,23%
06 feb 0,000 5,030 0,000
0,000 0 -0,390 -7,20%
07 feb 0,000 5,150 0,000
0,000 0 +0,120 +2,39%
10 feb 0,000 5,200 0,000
0,000 0 +0,050 +0,97%
11 feb 0,000 5,670 0,000
0,000 0 +0,470 +9,04%
12 feb 0,000 6,100 0,000
0,000 0 +0,430 +7,58%
13 feb 0,000 6,620 0,000
0,000 0 +0,520 +8,52%
14 feb 0,000 8,010 0,000
0,000 0 +1,390 +21,00%
17 feb 0,000 7,490 0,000
0,000 0 -0,520 -6,49%
18 feb 0,000 8,430 0,000
0,000 0 +0,940 +12,55%
19 feb 0,000 9,360 0,000
0,000 0 +0,930 +11,03%
20 feb 0,000 8,920 0,000
0,000 0 -0,440 -4,70%
21 feb 0,000 8,280 0,000
0,000 0 -0,640 -7,17%
24 feb 0,000 7,350 0,000
0,000 0 -0,930 -11,23%
25 feb 0,000 7,830 0,000
0,000 0 +0,480 +6,53%
26 feb 0,000 9,150 0,000
0,000 0 +1,320 +16,86%
27 feb 0,000 10,000 0,000
0,000 0 +0,850 +9,29%
28 feb 0,000 9,710 0,000
0,000 0 -0,290 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront