Alfen N.V. Put-optie mrt-2025 13,50

AEX:ALF
+ Alfen N.V. Put-optie mrt-2025 13,50 op mijn watchlist
1,750 12:34
+0,400 (+29,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 +0,030 +3,06%
04 feb 1,100 0,980 1,100
1,100 6 -0,030 -2,97%
05 feb 1,050 1,070 1,050
1,050 1 +0,090 +9,18%
06 feb 1,050 0,980 1,050
1,050 1 -0,090 -8,41%
07 feb 0,000 1,030 0,000
0,000 0 +0,050 +5,10%
10 feb 0,000 1,120 0,000
0,000 0 +0,090 +8,74%
11 feb 1,100 1,120 1,100
1,100 6 0,000 0,00%
12 feb 0,000 1,520 0,000
0,000 0 +0,400 +35,71%
13 feb 1,950 2,010 1,950
2,400 8 +0,490 +32,24%
14 feb 0,000 2,040 0,000
0,000 0 +0,030 +1,49%
17 feb 2,150 1,900 2,150
2,150 9 -0,140 -6,86%
18 feb 0,000 1,460 0,000
0,000 0 -0,440 -23,16%
19 feb 1,360 1,460 1,360
1,360 1 0,000 0,00%
20 feb 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
21 feb 1,500 1,660 1,500
1,520 22 +0,110 +7,10%
24 feb 0,000 1,030 0,000
0,000 0 -0,630 -37,95%
25 feb 0,850 1,150 0,850
1,000 4 +0,120 +11,65%
26 feb 0,950 0,680 0,750
0,950 8 -0,470 -40,87%
27 feb 0,000 0,990 0,000
0,000 0 +0,310 +45,59%
28 feb 0,000 1,180 0,000
0,000 0 +0,190 +19,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront